Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	1.36	31,476	1.33	41,773	2,623	3,481
Apr.25	1.33	34,988	1.30	43,783	2,499	3,127
Mar.25	1.35	108,629	1.54	175,637	6,390	10,332
Feb.25	1.30	98,657	1.28	140,766	6,166	8,798
Jan.25	1.08	75,045	1.07	80,075	4,169	4,449
Dec.24	1.10	33,632	1.21	40,387	2,102	2,524
Nov.24	1.28	19,565	1.28	25,203	1,505	1,939
Oct.24	1.22	22,540	1.31	31,518	1,252	1,751
Sep.24	1.38	115,762	1.06	126,320	6,093	6,648
Aug.24	1.02	57,349	1.10	61,656	3,373	3,627
Jul.24	1.11	137,322	1.19	161,977	6,242	7,363
Jun.24	1.19	56,658	1.37	86,043	2,982	4,529
May.24	1.47	74,469	1.55	116,042	6,206	9,670