Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	58.01	1,319,890	57.02	73,688,249	62,852	3,508,964
Mar.25	61.62	409,667	63.90	26,121,200	19,508	1,243,867
Feb.25	61.67	728,246	62.65	45,411,367	38,329	2,390,072
Jan.25	62.55	1,420,869	59.42	83,777,821	71,043	4,188,891
Dec.24	57.81	1,457,045	60.29	87,631,681	69,383	4,172,937
Nov.24	62.93	1,208,148	63.66	76,990,494	60,407	3,849,525
Oct.24	63.86	586,039	67.75	38,984,774	26,638	1,772,035
Sep.24	71.17	348,048	71.20	24,810,858	17,402	1,240,543
Aug.24	70.06	638,900	68.19	42,620,594	29,041	1,937,300
Jul.24	71.66	509,738	70.93	35,923,487	23,170	1,632,886
Jun.24	70.84	798,058	70.59	56,411,258	42,003	2,969,014
May.24	70.76	828,143	76.40	60,610,647	37,643	2,755,029
Apr.24	79.96	412,498	80.53	33,287,181	18,750	1,513,054