Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	45.97	801,463	44.05	34,340,817	38,165	1,635,277
Mar.25	45.91	729,566	47.40	34,329,828	34,741	1,634,754
Feb.25	45.93	453,103	46.11	20,785,146	23,848	1,093,955
Jan.25	45.35	925,704	45.15	41,694,618	46,285	2,084,731
Dec.24	45.88	877,518	46.51	40,705,027	41,787	1,938,335
Nov.24	47.65	757,429	47.57	35,860,253	37,871	1,793,013
Oct.24	49.96	425,481	51.46	21,853,088	19,340	993,322
Sep.24	54.46	174,950	57.53	10,089,667	8,748	504,483
Aug.24	61.87	144,323	60.13	8,607,405	6,560	391,246
Jul.24	62.21	802,632	59.10	46,252,518	36,483	2,102,387
Jun.24	57.49	105,748	58.22	6,133,028	5,566	322,791
May.24	56.97	312,752	54.58	17,082,652	14,216	776,484
Apr.24	52.95	325,068	55.00	17,844,603	14,776	811,118
Mar.24	55.70	397,838	55.24	21,857,828	19,892	1,092,891