Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.96	272,444	5.49	1,426,239	12,974	67,916
Mar.25	5.80	173,750	6.47	1,140,235	8,274	54,297
Feb.25	6.68	38,694	6.70	259,226	2,037	13,643
Jan.25	6.97	45,597	6.31	287,339	2,280	14,367
Dec.24	5.77	60,244	6.25	373,853	2,869	17,802
Nov.24	6.25	68,344	6.46	429,342	3,417	21,467
Oct.24	6.47	548,024	6.96	3,608,382	24,910	164,017
Sep.24	7.66	37,609	6.57	255,822	1,880	12,791
Aug.24	6.55	82,362	6.94	555,411	3,744	25,246
Jul.24	7.28	117,645	7.86	920,856	5,348	41,857
Jun.24	8.25	20,147	8.24	165,126	1,060	8,691
May.24	8.55	43,826	9.24	400,425	1,992	18,201
Apr.24	8.20	36,158	8.33	304,415	1,644	13,837
Mar.24	8.16	473,760	8.54	3,817,808	23,688	190,890