Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.54	11,769	9.79	113,471	560	5,403
Mar.25	9.76	5,188	10.11	51,464	247	2,451
Feb.25	9.41	6,383	9.66	61,287	336	3,226
Jan.25	9.15	6,404	9.75	61,707	320	3,085
Dec.24	10.81	6,905	10.32	71,259	329	3,393
Nov.24	9.43	6,859	9.77	66,077	361	3,478
Oct.24	9.52	58,619	10.07	598,804	2,791	28,514
Sep.24	10.33	305,280	9.68	2,985,733	15,264	149,287
Aug.24	9.53	45,026	9.74	442,096	2,047	20,095
Jul.24	10.14	152,255	10.70	1,712,413	6,921	77,837
Jun.24	10.37	11,249	10.20	114,226	592	6,012
May.24	10.94	27,120	10.30	276,420	1,233	12,565
Apr.24	9.77	29,679	9.10	265,633	1,349	12,074
Mar.24	8.22	76,267	9.00	662,384	3,813	33,119