Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	33.75	23,827	34.33	809,094	1,135	38,528
Mar.25	36.84	7,344	37.94	275,198	350	13,105
Feb.25	37.36	4,848	39.62	190,957	255	10,050
Jan.25	45.24	10,958	44.13	489,640	548	24,482
Dec.24	43.53	18,441	44.11	810,954	878	38,617
Nov.24	40.60	2,206	39.89	86,726	110	4,336
Oct.24	41.70	15,783	42.13	675,113	717	30,687
Sep.24	44.45	3,050	41.73	127,031	153	6,352
Aug.24	39.65	14,055	36.83	508,660	639	23,121
Jul.24	37.07	1,701	35.89	61,580	77	2,799
Jun.24	34.49	3,136	35.37	112,020	165	5,896
May.24	36.47	4,412	35.17	155,809	201	7,082
Apr.24	32.52	44,928	32.84	1,441,316	2,042	65,514
Mar.24	31.79	3,694	30.84	113,698	194	5,984