Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	65.00	59,490	62.70	3,650,745	2,833	173,845
Mar.25	64.21	39,023	64.75	2,501,625	1,858	119,125
Feb.25	64.55	16,864	66.87	1,128,041	888	59,371
Jan.25	68.17	62,800	70.90	4,434,401	3,140	221,720
Dec.24	69.02	13,698	72.36	969,813	652	46,182
Nov.24	75.91	8,766	79.07	689,563	487	38,309
Oct.24	73.30	33,039	79.80	2,793,785	1,502	126,990
Sep.24	86.21	7,114	78.95	548,885	356	27,444
Aug.24	80.12	14,250	80.48	1,140,531	679	54,311
Jul.24	85.90	6,098	85.60	534,251	290	25,441
Jun.24	85.77	9,380	85.01	794,912	494	41,837
May.24	83.46	59,178	84.75	5,000,976	2,690	227,317
Apr.24	80.01	4,329	80.20	343,069	197	15,594
Mar.24	81.80	11,528	84.70	966,058	576	48,303