Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	8.91	2,442	8.48	20,503	144	1,206
May.25	8.60	7,776	8.90	69,941	778	6,994
Apr.25	8.91	19	8.63	162	10	81
Mar.25	8.73	108	9.13	974	54	487
Feb.25	8.74	38	8.53	316	13	105
Jan.25	8.71	n/a	8.70	n/a	n/a	n/a
Dec.24	8.99	1,430	9.25	13,162	1,430	13,162
Nov.24	9.83	n/a	9.98	n/a	n/a	n/a
Oct.24	11.25	2	10.97	22	2	22
Sep.24	10.92	123	11.13	1,363	62	682
Aug.24	10.60	3,824	10.11	35,908	273	2,565
Jul.24	10.50	4,868	10.03	48,568	609	6,071
Jun.24	10.30	n/a	10.93	n/a	n/a	n/a
May.24	11.65	18	10.75	186	6	62