Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.91	19	8.63	162	10	81
Mar.25	8.73	108	9.13	974	54	487
Feb.25	8.74	38	8.53	316	13	105
Jan.25	8.71	n/a	8.70	n/a	n/a	n/a
Dec.24	8.99	1,430	9.25	13,162	1,430	13,162
Nov.24	9.83	n/a	9.98	n/a	n/a	n/a
Oct.24	11.25	2	10.97	22	2	22
Sep.24	10.92	123	11.13	1,363	62	682
Aug.24	10.60	3,824	10.11	35,908	273	2,565
Jul.24	10.50	4,868	10.03	48,568	609	6,071
Jun.24	10.30	n/a	10.93	n/a	n/a	n/a
May.24	11.65	18	10.75	186	6	62
Apr.24	9.32	5,022	9.62	50,676	628	6,334
Mar.24	8.95	100	8.75	824	100	824