Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.88	n/a	12.71	n/a	n/a	n/a
Mar.25	12.20	n/a	12.46	n/a	n/a	n/a
Feb.25	11.96	n/a	12.06	n/a	n/a	n/a
Jan.25	12.21	n/a	11.93	n/a	n/a	n/a
Dec.24	12.19	1	12.76	13	1	13
Nov.24	13.11	n/a	12.75	n/a	n/a	n/a
Oct.24	13.17	n/a	13.60	n/a	n/a	n/a
Sep.24	14.45	n/a	14.36	n/a	n/a	n/a
Aug.24	13.43	1	12.91	13	1	13
Jul.24	13.36	2,297	11.72	26,967	2,297	26,967
Jun.24	10.83	n/a	10.92	n/a	n/a	n/a
May.24	11.00	n/a	10.79	n/a	n/a	n/a
Apr.24	10.77	n/a	11.32	n/a	n/a	n/a
Mar.24	11.39	n/a	11.87	n/a	n/a	n/a