Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	3.42	4,155,245	3.37	14,046,527	207,762	702,326
May.25	3.17	4,193,778	3.09	13,042,218	199,704	621,058
Apr.25	2.93	8,026,079	2.82	22,389,614	382,194	1,066,172
Mar.25	3.11	3,687,679	3.22	11,877,117	175,604	565,577
Feb.25	3.28	3,221,701	3.32	10,652,839	169,563	560,676
Jan.25	3.23	4,038,626	3.22	13,012,717	201,931	650,636
Dec.24	3.07	5,021,702	3.21	16,182,367	239,129	770,589
Nov.24	3.38	3,454,584	3.51	12,055,992	172,729	602,800
Oct.24	3.76	4,176,395	3.82	15,930,645	189,836	724,120
Sep.24	4.05	3,221,942	3.94	12,635,366	161,097	631,768
Aug.24	4.14	3,481,212	4.00	13,703,015	158,237	622,864
Jul.24	4.07	5,250,537	4.46	23,613,837	238,661	1,073,356
Jun.24	4.12	6,242,616	3.73	23,306,239	328,559	1,226,644