Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	84.48	2,335,204	85.41	199,151,791	111,200	9,483,419
Apr.25	87.80	5,390,598	80.36	423,765,210	256,695	20,179,296
Mar.25	74.36	4,446,979	76.94	343,039,952	211,761	16,335,236
Feb.25	73.06	4,478,524	71.61	318,819,624	235,712	16,779,980
Jan.25	73.88	5,587,131	71.21	397,505,027	279,357	19,875,251
Dec.24	70.41	11,101,267	71.05	794,868,651	528,632	37,850,888
Nov.24	69.70	6,339,242	70.62	446,627,196	316,962	22,331,360
Oct.24	74.83	4,446,121	81.30	354,472,281	202,096	16,112,376
Sep.24	89.76	5,544,961	84.61	461,451,456	277,248	23,072,573
Aug.24	87.58	2,940,999	85.35	249,920,120	133,682	11,360,005
Jul.24	86.59	3,852,179	87.46	336,117,993	175,099	15,278,091
Jun.24	87.83	2,174,597	95.58	205,267,691	114,452	10,803,563
May.24	98.53	1,799,012	96.80	174,955,338	81,773	7,952,515