Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	23.67	50	22.84	1,122	25	561
Jul.25	22.35	1	21.08	20	1	20
Jun.25	20.30	n/a	19.28	n/a	n/a	n/a
May.25	19.25	1	20.81	19	1	19
Apr.25	20.46	n/a	20.78	n/a	n/a	n/a
Mar.25	22.71	n/a	23.31	n/a	n/a	n/a
Feb.25	22.86	n/a	22.02	n/a	n/a	n/a
Jan.25	20.30	n/a	19.36	n/a	n/a	n/a
Dec.24	18.82	n/a	19.82	n/a	n/a	n/a
Nov.24	19.27	n/a	18.17	n/a	n/a	n/a
Oct.24	18.10	n/a	19.76	n/a	n/a	n/a
Sep.24	20.58	n/a	19.04	n/a	n/a	n/a
Aug.24	19.08	n/a	18.75	n/a	n/a	n/a