Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	110.37	13,836,413	114.11	1,574,630,505	658,877	74,982,405
Mar.25	123.87	7,240,991	133.40	965,402,400	344,809	45,971,543
Feb.25	143.68	5,961,483	144.42	858,922,402	313,762	45,206,442
Jan.25	145.66	8,820,049	141.32	1,261,261,650	441,002	63,063,082
Dec.24	130.69	8,459,075	131.74	1,116,575,538	402,813	53,170,264
Nov.24	124.30	8,680,378	125.60	1,086,586,770	434,019	54,329,338
Oct.24	132.59	8,929,098	138.46	1,215,104,655	405,868	55,232,030
Sep.24	153.61	9,129,270	139.21	1,273,898,706	456,464	63,694,935
Aug.24	149.07	7,069,305	144.32	1,001,202,941	321,332	45,509,225
Jul.24	140.44	9,920,562	149.34	1,445,491,387	450,935	65,704,154
Jun.24	153.35	4,713,941	157.62	735,247,312	248,102	38,697,227
May.24	160.74	3,209,065	166.30	528,939,166	145,867	24,042,689
Apr.24	164.15	3,772,253	171.20	646,267,720	171,466	29,375,805
Mar.24	181.03	3,845,007	183.42	706,501,296	192,250	35,325,065