Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.04	n/a	14.94	n/a	n/a	n/a
Mar.25	14.92	n/a	15.10	n/a	n/a	n/a
Feb.25	15.56	n/a	15.30	n/a	n/a	n/a
Jan.25	16.13	n/a	15.97	n/a	n/a	n/a
Dec.24	16.51	n/a	16.75	n/a	n/a	n/a
Nov.24	16.14	n/a	16.24	n/a	n/a	n/a
Oct.24	16.22	n/a	16.95	n/a	n/a	n/a
Sep.24	18.43	n/a	18.02	n/a	n/a	n/a
Aug.24	17.66	n/a	16.68	n/a	n/a	n/a
Jul.24	16.29	n/a	15.77	n/a	n/a	n/a
Jun.24	15.52	n/a	15.44	n/a	n/a	n/a
May.24	16.12	n/a	15.61	n/a	n/a	n/a
Apr.24	15.28	n/a	14.83	n/a	n/a	n/a
Mar.24	15.64	n/a	16.26	n/a	n/a	n/a