Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.94	1,273,456	7.35	9,057,718	60,641	431,320
Mar.25	7.22	1,666,726	7.26	12,110,039	79,368	576,669
Feb.25	7.24	2,072,573	7.51	15,490,051	109,083	815,266
Jan.25	7.39	998,835	7.16	7,296,549	49,942	364,827
Dec.24	7.77	339,135	7.50	2,553,254	16,149	121,584
Nov.24	7.20	232,802	7.78	1,853,384	11,640	92,669
Oct.24	7.90	42,394	8.52	363,644	1,927	16,529
Sep.24	8.85	27,801	9.06	252,556	1,390	12,628
Aug.24	8.42	202,056	8.39	1,681,134	9,184	76,415
Jul.24	8.32	27,533	8.21	225,990	2,118	17,384
Jun.24	8.06	15,683	8.12	126,398	871	7,022
May.24	8.31	78,399	8.42	665,153	3,733	31,674
Apr.24	8.13	91,951	7.99	761,504	7,663	63,459
Mar.24	8.31	2,756	8.10	23,339	394	3,334