Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	20.52	441	19.71	8,991	110	2,248
Jun.25	17.46	200	16.74	3,348	200	3,348
May.25	15.76	2,624	15.97	43,728	875	14,576
Apr.25	16.09	424	14.42	5,541	106	1,385
Mar.25	14.75	154	15.12	2,308	51	769
Feb.25	13.99	4,906	14.91	69,044	1,227	17,261
Jan.25	17.23	256	16.87	4,381	85	1,460
Dec.24	15.86	35	16.36	557	12	186
Nov.24	18.16	975	18.75	18,366	108	2,041
Oct.24	20.09	167	21.78	3,606	42	902
Sep.24	23.29	n/a	22.36	n/a	n/a	n/a
Aug.24	22.51	n/a	22.15	n/a	n/a	n/a
Jul.24	22.58	n/a	22.22	n/a	n/a	n/a