Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.01	49,913	4.02	195,604	2,627	10,295
Oct.25	4.70	72,364	4.85	351,495	3,446	16,738
Sep.25	5.00	45,450	5.38	241,600	2,392	12,716
Aug.25	5.65	56,398	5.71	324,164	2,686	15,436
Jul.25	5.55	42,957	5.98	258,860	2,046	12,327
Jun.25	6.16	155,308	5.96	914,223	7,765	45,711
May.25	6.17	331,645	6.09	2,098,302	15,793	99,919
Apr.25	5.96	25,241	5.50	128,548	1,402	7,142
Mar.25	6.00	15,211	6.55	101,123	724	4,815
Feb.25	6.00	34,984	5.98	220,397	2,187	13,775
Jan.25	5.46	174,469	5.09	920,892	12,462	65,778
Dec.24	4.88	8,493	5.16	44,130	849	4,413
Nov.24	5.00	371	5.09	2,010	34	183