Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	11.50	4,907	10.94	54,577	613	6,822
Feb.25	11.00	399	8.34	4,190	200	2,095
Jan.25	8.09	n/a	9.04	n/a	n/a	n/a
Dec.24	11.20	501	10.76	5,233	251	2,616
Nov.24	11.18	n/a	11.15	n/a	n/a	n/a
Oct.24	10.80	n/a	11.03	n/a	n/a	n/a
Sep.24	12.75	n/a	11.83	n/a	n/a	n/a
Aug.24	12.05	n/a	11.93	n/a	n/a	n/a