Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	18.63	3,204,337	16.79	52,539,018	152,587	2,501,858
Mar.25	17.14	1,856,396	18.75	34,540,346	88,400	1,644,778
Feb.25	18.00	1,556,886	19.85	31,020,355	81,941	1,632,650
Jan.25	20.67	2,997,579	19.51	59,049,792	149,879	2,952,490
Dec.24	18.85	2,899,347	20.24	59,298,582	138,064	2,823,742
Nov.24	22.00	1,999,854	24.00	47,826,156	99,993	2,391,308
Oct.24	27.47	1,489,089	30.38	44,868,536	67,686	2,039,479
Sep.24	33.10	1,090,379	32.92	35,647,935	54,519	1,782,397
Aug.24	38.71	2,565,538	37.17	88,828,786	116,615	4,037,672
Jul.24	35.55	1,549,310	39.12	62,072,118	70,423	2,821,460
Jun.24	45.00	2,652,402	46.26	121,078,127	139,600	6,372,533
May.24	51.23	1,825,317	53.85	98,362,959	82,969	4,471,044
Apr.24	47.25	1,093,489	50.06	50,595,332	49,704	2,299,788