Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	50.26	32,216,535	45.45	1,466,107,143	1,534,121	69,814,626
Jul.25	43.39	9,856,280	41.82	413,728,579	448,013	18,805,845
Jun.25	40.64	22,938,861	38.83	886,068,058	1,146,943	44,303,403
May.25	37.85	13,408,182	35.30	463,172,709	638,485	22,055,843
Apr.25	31.45	8,758,351	29.91	263,134,429	417,064	12,530,211
Mar.25	31.28	10,613,744	31.96	339,226,002	505,416	16,153,619
Feb.25	31.45	6,100,760	31.88	194,303,120	321,093	10,226,480
Jan.25	30.44	4,120,203	27.68	115,561,270	206,010	5,778,063
Dec.24	27.58	3,372,746	28.02	94,703,970	160,607	4,509,713
Nov.24	27.73	4,318,573	27.48	118,782,621	215,929	5,939,131
Oct.24	26.80	3,732,923	26.56	99,437,908	169,678	4,519,905
Sep.24	26.41	2,750,225	25.42	70,006,321	137,511	3,500,316
Aug.24	25.50	840,901	25.76	21,586,136	280,300	7,195,379