Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	n/a	n/a	n/a	n/a	n/a	n/a
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a
Jan.25	n/a	n/a	n/a	n/a	n/a	n/a
Dec.24	n/a	n/a	n/a	n/a	n/a	n/a
Nov.24	n/a	n/a	n/a	n/a	n/a	n/a
Oct.24	n/a	n/a	n/a	n/a	n/a	n/a
Sep.24	n/a	n/a	87.95	n/a	n/a	n/a
Aug.24	84.15	n/a	79.66	n/a	n/a	n/a
Jul.24	81.95	n/a	74.30	n/a	n/a	n/a
Jun.24	69.05	n/a	69.76	n/a	n/a	n/a
May.24	70.05	n/a	70.07	n/a	n/a	n/a
Apr.24	72.40	n/a	73.76	n/a	n/a	n/a
Mar.24	73.15	n/a	74.42	n/a	n/a	n/a