Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	22.02	3,414,105	21.02	70,622,431	162,576	3,362,973
Mar.25	21.13	3,594,834	22.52	81,710,386	171,183	3,890,971
Feb.25	21.84	2,095,270	21.38	45,285,949	110,277	2,383,471
Jan.25	20.34	2,260,840	20.08	45,204,552	113,042	2,260,228
Dec.24	19.31	2,518,401	19.79	49,723,117	119,924	2,367,768
Nov.24	20.01	1,397,758	20.89	28,896,990	69,888	1,444,850
Oct.24	22.50	688,593	22.57	15,541,626	31,300	706,438
Sep.24	23.02	3,053,934	22.58	67,492,908	152,697	3,374,645
Aug.24	22.38	2,570,898	21.16	54,691,095	116,859	2,485,959
Jul.24	21.53	3,391,536	20.47	69,257,501	154,161	3,148,068
Jun.24	19.84	1,640,181	20.60	33,497,712	86,325	1,763,037
May.24	21.55	1,383,581	21.77	29,877,950	62,890	1,358,089
Apr.24	20.54	3,441,315	20.51	71,120,968	156,423	3,232,771
Mar.24	21.22	2,224,258	20.97	47,210,155	111,213	2,360,508