Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.38	11,161	3.38	37,728	620	2,096
Mar.25	3.68	2,439	3.81	9,241	152	578
Feb.25	3.84	2,489	4.05	9,962	146	586
Jan.25	4.05	3,809	3.91	14,784	200	778
Dec.24	3.97	1,757	4.19	7,095	92	373
Nov.24	4.66	50,494	4.44	220,060	2,970	12,945
Oct.24	4.45	20,883	4.65	94,488	1,305	5,906
Sep.24	4.93	12,669	4.70	55,729	845	3,715
Aug.24	4.59	54,401	4.20	220,108	2,720	11,005
Jul.24	4.04	79,715	3.96	319,504	3,623	14,523
Jun.24	3.61	4,041	3.71	14,635	238	861
May.24	3.96	50,179	4.06	208,012	2,788	11,556
Apr.24	4.20	47,033	4.12	192,959	2,240	9,189
Mar.24	4.11	19,956	4.18	82,151	1,109	4,564