Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	23.05	3,778,729	22.14	78,425,649	179,939	3,734,555
Mar.25	26.98	1,216,522	30.00	37,372,412	57,930	1,779,639
Feb.25	29.87	4,041,973	31.03	129,289,478	212,735	6,804,709
Jan.25	24.12	1,051,641	24.27	25,477,784	52,582	1,273,889
Dec.24	25.75	1,029,441	24.39	25,036,661	49,021	1,192,222
Nov.24	23.65	718,510	24.50	17,487,340	35,926	874,367
Oct.24	26.48	2,025,062	28.12	57,387,354	92,048	2,608,516
Sep.24	26.80	1,875,610	24.55	48,873,795	93,781	2,443,690
Aug.24	24.42	974,339	24.86	24,261,408	44,288	1,102,791
Jul.24	26.54	1,158,317	27.29	31,816,556	52,651	1,446,207
Jun.24	28.31	1,175,361	28.50	33,788,455	61,861	1,778,340
May.24	28.86	1,254,145	26.46	34,106,623	57,007	1,550,301
Apr.24	22.55	920,645	21.96	20,156,259	41,848	916,194