Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	26.96	4,171,063	27.59	117,054,377	189,594	5,320,653
Jun.25	28.10	2,715,901	28.41	77,820,503	135,795	3,891,025
May.25	30.94	2,556,347	28.00	72,555,844	121,731	3,455,040
Apr.25	25.68	3,538,590	24.64	85,164,257	168,504	4,055,441
Mar.25	24.37	5,102,564	24.74	126,089,066	242,979	6,004,241
Feb.25	20.73	1,241,236	17.29	22,913,677	65,328	1,205,983
Jan.25	15.61	471,159	14.60	6,896,755	23,558	344,838
Dec.24	13.51	434,773	13.50	5,864,481	20,703	279,261
Nov.24	13.45	356,805	13.06	4,673,355	17,840	233,668
Oct.24	11.94	372,409	11.62	4,309,963	16,928	195,907
Sep.24	11.07	530,369	11.34	6,002,500	26,518	300,125
Aug.24	12.50	350,205	12.08	4,132,688	15,918	187,849
Jul.24	11.95	732,137	12.18	8,925,107	33,279	405,687