Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	9.17	2,356	9.34	21,362	471	4,272
Jun.25	9.45	1,001	9.07	8,559	501	4,280
May.25	8.72	1,002	8.94	8,517	501	4,259
Apr.25	8.75	723	8.51	6,237	145	1,247
Mar.25	9.34	5	9.42	48	3	24
Feb.25	9.45	1	9.54	9	1	9
Jan.25	9.93	573	9.18	5,514	191	1,838
Dec.24	8.66	160	8.98	1,448	53	483
Nov.24	9.32	n/a	9.24	n/a	n/a	n/a
Oct.24	9.16	27	9.53	262	14	131
Sep.24	9.19	n/a	9.14	n/a	n/a	n/a
Aug.24	9.49	1	9.17	9	1	9
Jul.24	8.67	1	8.05	8	1	8