Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	60.96	97,885	57.06	5,364,706	4,661	255,462
Jul.25	53.00	178,170	53.09	9,426,094	8,099	428,459
Jun.25	54.35	150,293	50.22	7,620,310	7,515	381,016
May.25	46.77	362,743	48.79	17,639,158	17,273	839,960
Apr.25	46.51	537,796	47.80	25,186,112	25,609	1,199,339
Mar.25	51.59	210,397	56.79	11,764,337	10,019	560,207
Feb.25	54.54	133,443	52.81	7,018,684	7,023	369,404
Jan.25	51.86	388,123	50.54	19,531,680	19,406	976,584
Dec.24	51.81	216,773	53.77	11,670,604	10,323	555,743
Nov.24	52.59	173,633	52.21	9,043,893	8,682	452,195
Oct.24	51.50	404,192	55.03	21,694,261	18,372	986,103
Sep.24	60.79	407,869	47.10	19,021,557	20,393	951,078
Aug.24	46.48	376,324	44.84	16,919,937	17,106	769,088
Jul.24	46.56	523,872	48.76	25,875,419	23,812	1,176,155