Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	19.38	10,206	17.74	174,253	729	12,447
Mar.25	17.66	8,454	18.47	157,416	564	10,494
Feb.25	19.72	5,968	18.42	109,525	351	6,443
Jan.25	16.29	36,956	15.48	598,062	1,848	29,903
Dec.24	14.51	24,027	15.04	358,393	1,716	25,599
Nov.24	15.16	14,452	14.82	212,598	803	11,811
Oct.24	14.80	21,791	15.63	339,496	1,090	16,975
Sep.24	17.65	12,712	16.52	212,516	748	12,501
Aug.24	16.75	18,748	15.23	281,504	1,103	16,559
Jul.24	14.95	12,418	14.85	186,528	690	10,363
Jun.24	13.74	10,418	13.82	149,773	651	9,361
May.24	13.21	5,756	12.85	74,023	339	4,354
Apr.24	13.10	13,220	12.95	169,189	630	8,057