Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.06	1,446,562	2.92	4,316,066	68,884	205,527
Mar.25	3.00	1,035,823	3.05	3,143,295	49,325	149,681
Feb.25	3.18	486,045	3.24	1,568,081	25,581	82,531
Jan.25	3.42	4,312,890	3.40	14,440,790	215,645	722,040
Dec.24	3.39	2,317,558	3.69	8,310,566	110,360	395,741
Nov.24	3.65	1,740,841	3.70	6,434,038	87,042	321,702
Oct.24	3.61	1,940,856	3.78	7,372,732	88,221	335,124
Sep.24	3.67	1,857,312	3.43	6,303,650	92,866	315,183
Aug.24	3.23	865,136	2.98	2,559,714	39,324	116,351
Jul.24	2.89	732,597	2.78	2,037,934	33,300	92,633
Jun.24	2.83	1,383,411	2.63	3,676,489	72,811	193,499
May.24	2.33	2,120,331	2.30	4,991,925	96,379	226,906
Apr.24	2.27	2,397,373	3.35	7,578,729	108,972	344,488