Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	24.54	n/a	24.57	n/a	n/a	n/a
Mar.25	23.71	n/a	24.01	n/a	n/a	n/a
Feb.25	22.71	n/a	22.61	n/a	n/a	n/a
Jan.25	21.48	58	21.44	1,218	58	1,218
Dec.24	22.43	n/a	23.52	n/a	n/a	n/a
Nov.24	23.79	n/a	22.68	n/a	n/a	n/a
Oct.24	22.03	n/a	21.91	n/a	n/a	n/a
Sep.24	22.58	n/a	21.67	n/a	n/a	n/a
Aug.24	20.39	700	19.08	14,274	700	14,274
Jul.24	17.22	n/a	16.36	n/a	n/a	n/a
Jun.24	15.59	n/a	16.14	n/a	n/a	n/a
May.24	16.06	n/a	17.02	n/a	n/a	n/a
Apr.24	17.98	n/a	17.72	n/a	n/a	n/a
Mar.24	17.87	566	17.76	9,508	113	1,902