Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	21.63	12,490	22.42	277,477	595	13,213
Apr.25	23.56	40,453	22.51	906,686	1,926	43,176
Mar.25	23.10	7,401	23.89	174,120	352	8,291
Feb.25	22.26	10,735	22.71	241,085	565	12,689
Jan.25	22.18	56,134	21.76	1,219,763	2,807	60,988
Dec.24	21.95	61,617	22.27	1,360,701	2,934	64,795
Nov.24	22.74	29,900	22.74	679,398	1,495	33,970
Oct.24	22.90	90,539	22.37	1,975,730	4,115	89,806
Sep.24	24.42	20,642	24.23	505,499	1,032	25,275
Aug.24	23.67	293,574	23.06	6,793,843	13,344	308,811
Jul.24	22.49	128,888	22.32	2,848,248	5,859	129,466
Jun.24	21.05	306,680	21.37	6,527,847	16,141	343,571
May.24	21.89	297,792	22.57	6,661,630	13,536	302,801