Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.53	1,237,610	2.06	2,353,027	58,934	112,049
Mar.25	2.20	1,275,921	2.24	2,860,893	60,758	136,233
Feb.25	2.24	2,316,570	2.13	5,184,056	121,925	272,845
Jan.25	2.18	909,593	2.01	1,882,715	45,480	94,136
Dec.24	2.17	942,233	1.94	1,973,907	44,868	93,996
Nov.24	1.84	228,877	1.75	398,462	11,444	19,923
Oct.24	1.93	420,138	2.06	909,344	19,097	41,334
Sep.24	2.49	541,168	1.73	1,102,711	27,058	55,136
Aug.24	1.75	195,812	1.90	376,696	8,901	17,123
Jul.24	2.10	238,410	2.22	542,539	10,837	24,661
Jun.24	2.07	173,330	2.20	387,212	9,123	20,380
May.24	2.33	339,815	2.58	878,195	15,446	39,918