Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	4.22	225,504,041	4.19	942,460,736	10,250,184	42,839,124
Jun.25	4.25	293,747,371	4.19	1,229,368,593	14,687,369	61,468,430
May.25	4.21	592,517,035	4.02	2,365,644,952	28,215,097	112,649,760
Apr.25	3.95	713,154,050	3.73	2,626,734,621	33,959,717	125,082,601
Mar.25	3.82	681,173,180	3.75	2,554,064,282	32,436,818	121,622,109
Feb.25	3.75	659,337,036	3.28	2,334,710,719	34,701,949	122,879,512
Jan.25	3.05	340,735,396	2.87	978,652,440	17,036,770	48,932,622
Dec.24	2.72	218,593,287	2.72	593,902,324	10,409,204	28,281,063
Nov.24	2.70	179,534,957	2.77	498,049,066	8,976,748	24,902,453
Oct.24	2.75	245,259,454	3.05	741,009,750	11,148,157	33,682,261
Sep.24	3.12	239,170,838	3.06	729,672,730	11,958,542	36,483,636
Aug.24	3.06	195,294,809	2.96	572,427,117	8,877,037	26,019,414
Jul.24	3.03	224,557,991	2.99	671,982,583	10,207,181	30,544,663