Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	39.30	5,306,538	37.67	197,795,452	252,692	9,418,831
Mar.25	37.72	10,504,562	36.66	382,157,362	500,217	18,197,970
Feb.25	37.88	11,004,040	36.86	400,742,918	579,160	21,091,733
Jan.25	37.59	9,027,117	36.62	329,611,819	451,356	16,480,591
Dec.24	35.69	6,473,699	36.26	235,114,931	308,271	11,195,949
Nov.24	36.40	7,202,389	35.15	251,229,618	360,119	12,561,481
Oct.24	34.35	7,458,428	34.42	255,435,089	339,019	11,610,686
Sep.24	34.75	5,919,264	34.48	205,518,858	295,963	10,275,943
Aug.24	33.97	7,780,716	32.58	249,461,038	353,669	11,339,138
Jul.24	30.91	4,125,091	30.61	126,529,301	187,504	5,751,332
Jun.24	30.06	3,100,773	30.43	94,442,310	163,199	4,970,648
May.24	29.61	3,480,313	29.40	102,947,220	158,196	4,679,419
Apr.24	28.01	3,290,426	29.09	95,801,171	149,565	4,354,599
Mar.24	30.43	5,381,574	30.16	161,759,484	269,079	8,087,974