Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	30.58	12,740,734	35.89	461,079,709	579,124	20,958,169
Jun.25	36.86	12,469,596	37.64	467,617,394	623,480	23,380,870
May.25	38.34	12,273,606	38.69	476,998,607	584,457	22,714,219
Apr.25	39.30	5,306,538	37.67	197,795,452	252,692	9,418,831
Mar.25	37.72	10,504,562	36.66	382,157,362	500,217	18,197,970
Feb.25	37.88	11,004,040	36.86	400,742,918	579,160	21,091,733
Jan.25	37.59	9,027,117	36.62	329,611,819	451,356	16,480,591
Dec.24	35.69	6,473,699	36.26	235,114,931	308,271	11,195,949
Nov.24	36.40	7,202,389	35.15	251,229,618	360,119	12,561,481
Oct.24	34.35	7,458,428	34.42	255,435,089	339,019	11,610,686
Sep.24	34.75	5,919,264	34.48	205,518,858	295,963	10,275,943
Aug.24	33.97	7,780,716	32.58	249,461,038	353,669	11,339,138
Jul.24	30.91	4,125,091	30.61	126,529,301	187,504	5,751,332