Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.34	213,092	12.95	2,678,269	10,147	127,537
Mar.25	12.62	147,236	13.65	2,017,274	7,011	96,061
Feb.25	13.88	269,238	13.14	3,527,104	14,170	185,637
Jan.25	12.73	478,024	12.51	5,971,657	23,901	298,583
Dec.24	12.66	617,926	13.60	8,416,207	29,425	400,772
Nov.24	14.29	507,474	15.49	7,913,203	25,374	395,660
Oct.24	16.42	533,047	17.58	9,348,561	24,229	424,935
Sep.24	18.58	391,287	11.72	4,662,279	19,564	233,114
Aug.24	11.10	153,988	11.62	1,795,484	6,999	81,613
Jul.24	12.88	100,989	13.56	1,354,306	4,590	61,559
Jun.24	13.55	110,538	15.17	1,660,626	5,818	87,401
May.24	15.84	187,076	16.88	3,215,737	8,503	146,170
Apr.24	14.82	352,718	12.84	4,335,284	16,033	197,058
Mar.24	14.15	179,252	12.90	2,313,178	8,963	115,659