Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.57	343	12.45	4,415	49	631
Mar.25	12.10	254	11.85	2,969	64	742
Feb.25	11.19	129	11.00	1,446	10	111
Jan.25	10.85	1,625	10.13	16,903	203	2,113
Dec.24	9.72	1,068	9.37	9,616	134	1,202
Nov.24	9.12	2,812	9.42	26,273	312	2,919
Oct.24	9.58	640	10.26	6,204	91	886
Sep.24	10.69	134	9.19	1,222	19	175
Aug.24	9.10	120	9.18	1,113	13	124
Jul.24	9.77	2,598	9.26	24,829	200	1,910
Jun.24	9.35	1,458	9.93	14,684	97	979
May.24	9.27	879	10.01	8,723	147	1,454
Apr.24	9.21	3	9.17	26	2	13
Mar.24	9.14	34	8.72	304	9	76