Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	71.46	5,024,413	65.13	330,250,441	239,258	15,726,211
Mar.25	61.65	707,468	63.36	44,836,198	33,689	2,135,057
Feb.25	63.15	504,941	65.49	33,066,393	26,576	1,740,336
Jan.25	63.41	1,947,096	61.92	120,210,220	97,355	6,010,511
Dec.24	58.78	868,097	59.46	51,585,098	41,338	2,456,433
Nov.24	59.88	1,975,706	60.66	117,668,232	98,785	5,883,412
Oct.24	61.67	911,375	62.39	57,180,932	41,426	2,599,133
Sep.24	63.17	904,929	63.76	57,795,240	45,246	2,889,762
Aug.24	65.36	635,008	64.69	41,245,903	28,864	1,874,814
Jul.24	66.81	789,417	58.81	46,601,941	35,883	2,118,270
Jun.24	54.50	685,990	54.53	37,250,969	36,105	1,960,577
May.24	54.20	654,066	56.52	36,653,140	29,730	1,666,052
Apr.24	55.33	1,756,781	58.14	102,856,200	79,854	4,675,282
Mar.24	59.91	2,178,202	54.96	123,730,730	108,910	6,186,536