Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	77.25	n/a	77.73	n/a	n/a	n/a
Apr.25	83.77	n/a	79.16	n/a	n/a	n/a
Mar.25	80.92	n/a	79.99	n/a	n/a	n/a
Feb.25	77.28	n/a	74.97	n/a	n/a	n/a
Jan.25	64.05	n/a	60.94	n/a	n/a	n/a
Dec.24	60.89	123	62.54	7,498	62	3,749
Nov.24	61.11	n/a	61.54	n/a	n/a	n/a
Oct.24	62.35	n/a	61.11	n/a	n/a	n/a
Sep.24	65.86	n/a	66.20	n/a	n/a	n/a
Aug.24	68.24	n/a	64.79	n/a	n/a	n/a
Jul.24	63.63	n/a	54.53	n/a	n/a	n/a
Jun.24	52.12	n/a	54.83	n/a	n/a	n/a
May.24	55.45	n/a	52.17	n/a	n/a	n/a