Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	n/a	309	76.00	23,484	309	23,484
Mar.25	n/a	488	85.23	41,592	488	41,592
Feb.25	n/a	1,088	94.83	105,086	363	35,029
Jan.25	n/a	n/a	n/a	n/a	n/a	n/a
Dec.24	n/a	251	110.00	27,610	251	27,610
Nov.24	n/a	n/a	n/a	n/a	n/a	n/a
Oct.24	n/a	400	126.87	50,746	200	25,373
Sep.24	n/a	n/a	n/a	n/a	n/a	n/a
Aug.24	n/a	n/a	n/a	n/a	n/a	n/a
Jul.24	n/a	n/a	n/a	n/a	n/a	n/a
Jun.24	n/a	n/a	n/a	n/a	n/a	n/a
May.24	n/a	100	106.00	10,600	100	10,600
Apr.24	n/a	300	97.15	29,160	150	14,580