Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.63	3,326,955	1.34	4,357,314	158,426	207,491
Mar.25	1.60	6,681,360	1.72	13,111,164	318,160	624,341
Feb.25	2.13	2,856,349	2.52	7,389,301	150,334	388,911
Jan.25	2.73	2,480,601	3.33	8,277,499	124,030	413,875
Dec.24	3.61	3,324,998	3.76	12,606,149	158,333	600,293
Nov.24	4.06	3,049,713	4.34	13,323,780	152,486	666,189
Oct.24	4.39	2,440,605	4.57	11,107,118	110,937	504,869
Sep.24	5.07	2,637,912	5.06	13,341,113	131,896	667,056
Aug.24	5.52	1,321,511	5.56	7,362,129	60,069	334,642
Jul.24	5.65	810,279	6.49	5,312,660	36,831	241,485
Jun.24	6.62	2,989,988	7.35	23,283,842	157,368	1,225,465
May.24	9.81	7,793,296	8.84	84,324,546	354,241	3,832,934
Apr.24	5.83	490,523	6.34	3,161,621	22,297	143,710