Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	4.99	n/a	4.83	n/a	n/a	n/a
May.25	4.76	n/a	4.65	n/a	n/a	n/a
Apr.25	n/a	n/a	22.70	n/a	n/a	n/a
Mar.25	21.36	n/a	21.09	n/a	n/a	n/a
Feb.25	20.37	n/a	18.95	n/a	n/a	n/a
Jan.25	16.94	n/a	16.07	n/a	n/a	n/a
Dec.24	15.81	n/a	16.30	n/a	n/a	n/a
Nov.24	14.67	n/a	14.50	n/a	n/a	n/a
Oct.24	12.71	n/a	12.71	n/a	n/a	n/a
Sep.24	12.73	n/a	12.44	n/a	n/a	n/a
Aug.24	11.92	n/a	12.29	n/a	n/a	n/a
Jul.24	12.50	n/a	13.08	n/a	n/a	n/a
Jun.24	13.03	n/a	13.16	n/a	n/a	n/a