Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	2.79	51,006,119	2.86	145,362,035	2,550,306	7,268,102
May.25	2.93	78,112,583	2.93	230,421,842	3,719,647	10,972,469
Apr.25	2.90	96,349,078	2.68	258,602,097	4,588,051	12,314,386
Mar.25	2.97	83,784,664	3.08	258,118,732	3,989,746	12,291,368
Feb.25	2.90	72,036,560	2.76	197,585,594	3,791,398	10,399,242
Jan.25	2.31	60,945,442	2.47	151,801,585	3,047,272	7,590,079
Dec.24	2.39	75,236,996	2.52	195,197,263	3,582,714	9,295,108
Nov.24	2.45	49,596,035	2.46	122,485,998	2,479,802	6,124,300
Oct.24	2.68	77,296,411	3.23	266,371,413	3,513,473	12,107,792
Sep.24	3.49	71,300,316	2.41	189,452,544	3,565,016	9,472,627
Aug.24	2.27	45,447,739	2.60	114,297,735	2,065,806	5,195,352
Jul.24	2.84	91,405,153	2.82	259,461,627	4,154,780	11,793,710
Jun.24	2.37	109,002,950	2.37	262,971,702	5,736,997	13,840,616