Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.91	n/a	10.00	n/a	n/a	n/a
Mar.25	9.83	n/a	9.86	n/a	n/a	n/a
Feb.25	9.66	n/a	9.35	n/a	n/a	n/a
Jan.25	9.18	n/a	9.09	n/a	n/a	n/a
Dec.24	9.23	n/a	9.21	n/a	n/a	n/a
Nov.24	9.42	n/a	9.62	n/a	n/a	n/a
Oct.24	9.58	n/a	9.90	n/a	n/a	n/a
Sep.24	10.78	n/a	9.28	n/a	n/a	n/a
Aug.24	9.27	n/a	9.40	n/a	n/a	n/a
Jul.24	9.83	n/a	9.91	n/a	n/a	n/a
Jun.24	10.64	n/a	11.17	n/a	n/a	n/a
May.24	12.25	n/a	12.20	n/a	n/a	n/a
Apr.24	12.02	n/a	12.54	n/a	n/a	n/a