Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	11.47	n/a	10.03	n/a	n/a	n/a
May.25	9.56	n/a	9.39	n/a	n/a	n/a
Apr.25	9.54	n/a	9.80	n/a	n/a	n/a
Mar.25	10.28	n/a	10.43	n/a	n/a	n/a
Feb.25	9.52	n/a	9.58	n/a	n/a	n/a
Jan.25	10.01	n/a	9.66	n/a	n/a	n/a
Dec.24	9.53	n/a	9.83	n/a	n/a	n/a
Nov.24	10.02	n/a	10.41	n/a	n/a	n/a
Oct.24	11.06	n/a	11.00	n/a	n/a	n/a
Sep.24	10.81	n/a	10.44	n/a	n/a	n/a
Aug.24	9.74	n/a	9.70	n/a	n/a	n/a