Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.55	8,331,697	5.11	43,891,006	396,747	2,090,048
Mar.25	4.40	1,873,153	4.52	8,355,828	89,198	397,897
Feb.25	4.17	1,700,628	4.24	7,205,481	89,507	379,236
Jan.25	3.86	2,948,208	4.18	12,195,651	147,410	609,783
Dec.24	3.95	2,274,747	4.26	9,954,857	108,321	474,041
Nov.24	4.44	1,016,052	4.77	4,890,274	50,803	244,514
Oct.24	4.92	895,820	5.08	4,563,025	40,719	207,410
Sep.24	5.48	924,404	4.77	4,404,223	46,220	220,211
Aug.24	4.66	1,504,842	4.20	6,368,435	68,402	289,474
Jul.24	4.04	1,002,865	4.11	4,111,425	45,585	186,883
Jun.24	3.90	957,116	4.15	3,969,592	50,375	208,926
May.24	4.40	1,571,509	4.47	7,012,204	71,432	318,737
Apr.24	4.17	2,408,215	3.94	9,418,022	109,464	428,092
Mar.24	3.65	2,149,180	3.78	8,125,580	107,459	406,279