Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	11.90	n/a	11.26	n/a	n/a	n/a
Jun.25	11.04	n/a	10.46	n/a	n/a	n/a
May.25	10.95	n/a	10.80	n/a	n/a	n/a
Apr.25	10.94	n/a	10.46	n/a	n/a	n/a
Mar.25	10.46	n/a	10.26	n/a	n/a	n/a
Feb.25	9.26	110	8.78	850	55	425
Jan.25	7.77	10	7.07	78	10	78
Dec.24	6.62	n/a	6.77	n/a	n/a	n/a
Nov.24	6.52	n/a	6.87	n/a	n/a	n/a
Oct.24	7.01	n/a	7.48	n/a	n/a	n/a
Sep.24	8.05	n/a	8.22	n/a	n/a	n/a
Aug.24	8.29	n/a	7.72	n/a	n/a	n/a
Jul.24	7.85	n/a	7.96	n/a	n/a	n/a