Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	19.69	941	17.50	17,285	63	1,152
May.25	17.05	5,229	17.06	97,531	308	5,737
Apr.25	15.81	7,795	15.11	114,432	459	6,731
Mar.25	16.10	240	16.93	4,051	20	338
Feb.25	16.63	2,009	15.80	31,635	134	2,109
Jan.25	17.16	1,936	16.22	31,899	161	2,658
Dec.24	15.36	4,169	15.21	63,168	278	4,211
Nov.24	15.46	9,587	15.07	140,256	639	9,350
Oct.24	15.56	9,128	16.92	154,558	507	8,587
Sep.24	19.16	1,746	16.14	29,480	125	2,106
Aug.24	15.59	5,782	16.81	90,192	482	7,516
Jul.24	17.51	1,717	18.46	31,981	114	2,132
Jun.24	18.69	397	20.67	7,901	57	1,129