Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	n/a	2,413	4.92	12,726	483	2,545
Mar.25	n/a	2,413	6.74	15,897	804	5,299
Feb.25	n/a	2,285	6.43	14,333	457	2,867
Jan.25	n/a	n/a	n/a	n/a	n/a	n/a
Dec.24	n/a	125	4.76	595	125	595
Nov.24	n/a	n/a	n/a	n/a	n/a	n/a
Oct.24	n/a	1,798	4.09	7,278	599	2,426
Sep.24	4.30	1,946	4.17	8,178	649	2,726
Aug.24	n/a	100	4.11	411	100	411
Jul.24	n/a	849	3.94	3,345	849	3,345
Jun.24	n/a	n/a	n/a	n/a	n/a	n/a
May.24	n/a	n/a	n/a	n/a	n/a	n/a
Apr.24	n/a	n/a	n/a	n/a	n/a	n/a