Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	17.72	n/a	18.09	n/a	n/a	n/a
Mar.25	19.10	n/a	20.80	n/a	n/a	n/a
Feb.25	22.78	n/a	23.93	n/a	n/a	n/a
Jan.25	24.50	n/a	22.31	n/a	n/a	n/a
Dec.24	21.29	n/a	21.55	n/a	n/a	n/a
Nov.24	22.17	n/a	22.25	n/a	n/a	n/a
Oct.24	24.37	n/a	25.72	n/a	n/a	n/a
Sep.24	26.69	n/a	27.07	n/a	n/a	n/a
Aug.24	28.42	n/a	24.38	n/a	n/a	n/a
Jul.24	24.82	n/a	21.86	n/a	n/a	n/a
Jun.24	19.59	n/a	20.62	n/a	n/a	n/a
May.24	20.33	n/a	18.97	n/a	n/a	n/a
Apr.24	17.14	n/a	16.39	n/a	n/a	n/a
Mar.24	16.41	400	15.27	6,316	200	3,158