Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.37	6,614	9.90	63,402	367	3,522
Mar.25	9.80	4,891	10.16	51,217	272	2,845
Feb.25	9.80	4,435	9.56	41,553	261	2,444
Jan.25	9.38	4,549	9.58	43,387	239	2,284
Dec.24	10.47	2,035	10.56	21,555	97	1,026
Nov.24	10.51	8,552	10.49	86,766	450	4,567
Oct.24	10.92	19,526	11.31	220,479	976	11,024
Sep.24	11.34	626	10.57	6,647	52	554
Aug.24	10.60	11,174	10.30	112,428	588	5,917
Jul.24	9.72	11,429	9.64	112,564	952	9,380
Jun.24	9.47	2,653	9.66	25,595	166	1,600
May.24	10.16	22,145	10.61	238,697	1,230	13,261
Apr.24	9.92	5,480	9.59	52,321	274	2,616
Mar.24	9.89	3,246	9.83	31,609	216	2,107